32.5p
Current
-9.72%
Change
£11.8m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.4464m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
32.5 (14AUG) -3.5 34 38 -7.8125 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
39 32.5 35.9 32 89 32.5 206321


Significant trades

Trades Date Price Volume Time Type
1 12/8/20 39 -17287 08:07:53 d-H
2 14/8/20 32 15000 16:16:26
3 14/8/20 33.98 3300 16:14:17
4 14/8/20 32.5 15000 16:14:05
5 12/8/20 39 17287 08:07:53 dH
6 12/8/20 40.5 -17287 08:07:53 d-H
7 14/8/20 34.3 1175 14:47:29
8 12/8/20 40.5 17287 08:07:53 dH
9 14/8/20 33 5000 14:29:42


Fri Aug 14 21:35:21 2020 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder