39p
Current
0.00%
Change
£14.2m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.4464m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
39 (12AUG) +0 0 0 -9.375 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
39.95 39 0 0 89 34.5 0


Significant trades

Trades Date Price Volume Time Type
1 12/8/20 39.95 5000 16:21:00
2 12/8/20 39.95 2503 15:53:36
3 12/8/20 39.65 6459 15:01:02
4 12/8/20 38.04 3800 14:58:44
5 12/8/20 39.26 819 14:27:29
6 12/8/20 39.9 710 12:57:47
7 12/8/20 39.02 6031 12:36:28
8 12/8/20 39 17287 08:09:27
9 12/8/20 40.5 -17287 08:07:13 -


Thu Aug 13 05:57:49 2020 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder