47p
Current
1.08%
Change
£17.2m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.6404m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
47 +0.5 46 48 -11.2981 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
46.6 46.5 47.94 45.6 52.5 31 261435


Significant trades

Trades Date Price Volume Time Type
1 15/4/21 46.6 558 13:14:08
2 15/4/21 45.6 5000 11:25:27
3 15/4/21 47 5000 10:21:24
4 15/4/21 46.5 100000 09:19:26 d
5 15/4/21 47 100000 09:20:38
6 15/4/21 46 50000 09:20:33
7 15/4/21 47.94 877 09:14:52
8 13/4/21 46 105000 10:54:26 dH
9 13/4/21 46.25 75000 10:54:08 dH


Thu Apr 15 14:06:25 2021 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder