34p
Current
0.00%
Change
£12.4m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.4464m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
34 (26OCT) -2.5 35 38 -8.1731 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
33.04 34 35 33 89 31 99940


Significant trades

Trades Date Price Volume Time Type
1 26/10/20 33.04 4571 14:15:29
2 26/10/20 33.06 563 14:03:10
3 26/10/20 34.8 1050 14:01:03
4 26/10/20 34.85 3000 12:48:04
5 26/10/20 34.9 2005 12:47:11
6 26/10/20 33 5550 12:44:14
7 26/10/20 34.02 1000 11:42:21
8 26/10/20 35 3122 10:53:46
9 26/10/20 34 26824 10:30:45


Tue Oct 27 02:36:02 2020 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder