39.5p
Current
0.00%
Change
£14.3m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.3286m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
39.5 (30MAR) -5 42 47 4.1623 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
39.7 39.5 47 33.5 126.5 35.5 233025


Significant trades

Trades Date Price Volume Time Type
1 30/3/20 39.7 2500 16:19:13
2 30/3/20 39.5 25000 16:13:10
3 30/3/20 38.5 25000 16:12:14
4 30/3/20 38.5 1000 15:06:16
5 30/3/20 38 11500 14:43:45
6 30/3/20 37 11000 14:36:01
7 30/3/20 37 2300 14:17:21
8 30/3/20 35.9 5000 14:01:40
9 30/3/20 35.2 2742 13:56:37


Tue Mar 31 03:36:49 2020 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder