90p
Current
0.00%
Change
£29.6m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 32.9435m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
90 (20JUL) +0 0 0 19.3548 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
88 90 0 0 96.5 70.5 0


Significant trades

Trades Date Price Volume Time Type
1 18/7/18 88 10000 11:46:13
2 16/7/18 89 4373 08:39:39
3 13/7/18 91 110000 09:38:08 d
4 13/7/18 91 160000 09:27:51 d
5 13/7/18 90 18000 12:21:04 d
6 12/7/18 90.55 2500 09:03:13
7 12/7/18 90 5000 09:03:07
8 12/7/18 91.175 2500 09:02:43
9 12/7/18 91.175 2500 09:02:40


Sun Jul 22 19:09:26 2018 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder