42.5p
Current
0.00%
Change
£15.5m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.4464m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
42.5 (05JUN) +0 0 0 -10.2163 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
44.375 42.5 0 0 98.5 34.5 0


Significant trades

Trades Date Price Volume Time Type
1 5/6/20 44.375 500 14:31:21
2 5/6/20 44 1125 14:00:19 u
3 5/6/20 40 4000 12:42:59
4 5/6/20 44.375 563 12:24:10
5 5/6/20 40.785 12653 12:08:38
6 5/6/20 40.785 2500 08:01:43
7 4/6/20 41.2 8500 15:28:57
8 4/6/20 42.06 270 13:03:23
9 4/6/20 45 1094 12:54:24


Sun Jun 7 05:06:49 2020 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder