77.5p
Current
0.65%
Change
£25.5m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 32.944m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
77.5 (12DEC) +0.5 76 79 11.9599 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
77 77.5 77 77 97 70.5 25000


Significant trades

Trades Date Price Volume Time Type
1 12/12/17 77 25000 16:20:21
2 11/12/17 78.25 33001 08:01:43
3 11/12/17 78.25 -33000 08:01:43 -
4 11/12/17 79.1895 6500 15:39:15
5 11/12/17 78.25 33000 08:01:43 d
6 8/12/17 79 373 08:01:05
7 7/12/17 78.25 11 09:15:55
8 5/12/17 78.25 3187 08:00:50
9 4/12/17 75.1 62 11:17:03


Tue Dec 12 21:21:09 2017 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder