85.5p
Current
-1.16%
Change
£28.2m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 32.9435m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
85.5 (26APR) -1 85 88 18.3871 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
83.2 85.5 87.75 83 97 70.5 43584


Significant trades

Trades Date Price Volume Time Type
1 26/4/18 83.2 15000 16:11:15
2 26/4/18 83 15000 16:11:01
3 26/4/18 87.75 2250 12:48:49
4 26/4/18 83.75 1174 11:54:44
5 26/4/18 85.35 10160 08:33:26
6 25/4/18 86.5 5000 17:12:55
7 25/4/18 87.6 5000 15:48:00 NT
8 25/4/18 88 17210 12:41:28 d
9 25/4/18 86 852 13:40:55


Thu Apr 26 21:49:55 2018 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder