108.5p
Current
0.00%
Change
£39.2m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.1146m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
108.5 (24MAY) +0 106 111 11.4331 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
110.4 108.5 110.65 106.1 154.5 74 13666


Significant trades

Trades Date Price Volume Time Type
1 24/5/19 110.4 2000 14:33:34
2 24/5/19 110.65 9037 12:11:53
3 24/5/19 106.1 2629 10:43:50
4 23/5/19 108 5000 10:10:25
5 23/5/19 108.06 3600 10:09:45
6 22/5/19 110.85 1798 14:43:02
7 22/5/19 110.85 8 10:43:46
8 22/5/19 110.85 893 09:00:47
9 22/5/19 110.9 2699 08:40:30


Sat May 25 00:46:17 2019 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder