129p
Current
0.39%
Change
£43.5m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 33.7035m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
129 +0.5 129 135 27.7419 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
130.4 128.5 133.75 128.06 154.5 74 55206


Significant trades

Trades Date Price Volume Time Type
1 20/11/18 130.4 2500 14:04:27
2 20/11/18 130.4 757 13:49:24
3 20/11/18 128.06 877 13:29:20
4 20/11/18 130.55 1531 13:11:16
5 20/11/18 130.55 525 13:05:26
6 20/11/18 130.5 3831 12:56:41
7 20/11/18 130.55 1000 12:53:03
8 20/11/18 131 5000 12:19:32
9 20/11/18 132.3 800 12:16:51


Tue Nov 20 14:11:38 2018 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder