125p
Current
0.00%
Change
£45.1m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.0407m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
125 (22MAR) +0 0 0 13.1718 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
123 125 0 0 154.5 74 0


Significant trades

Trades Date Price Volume Time Type
1 22/3/19 123 3000 15:57:59 d
2 22/3/19 123.4 3500 14:29:11
3 22/3/19 123.6 2500 13:43:40
4 22/3/19 125.85 177 12:46:41
5 22/3/19 123.2555 11528 11:25:02 d
6 22/3/19 126 3968 09:04:30
7 21/3/19 125 25000 16:27:25 d
8 21/3/19 126.7 875 15:29:28
9 21/3/19 124.65 900 15:28:39


Sun Mar 24 23:49:03 2019 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder