84.5p
Current
0.00%
Change
£27.8m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 32.944m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
84.5 (20OCT) +0 84 85 13.0401 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
84 84.5 84 84 97 61 500


Significant trades

Trades Date Price Volume Time Type
1 20/10/17 84 500 14:20:27
2 17/10/17 85 2338 13:13:53
3 16/10/17 84 2000 11:26:06 C
4 11/10/17 83 59500 08:50:57 dH
5 11/10/17 84.75 25000 09:16:55 OTd
6 11/10/17 85 3529 10:12:23
7 10/10/17 84.5 5000 17:50:40 dCH
8 10/10/17 84 15000 15:06:30
9 10/10/17 85 287 13:37:58


Fri Oct 20 17:01:48 2017 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder