123p
Current
0.00%
Change
£40.5m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 32.9435m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
123 (21SEP) +0 0 0 26.4516 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
122.5 123 0 0 125.5 74 0


Significant trades

Trades Date Price Volume Time Type
1 21/9/18 122.5 35000 16:21:48 d
2 21/9/18 123.499 1606 16:25:33
3 21/9/18 123.499 2560 15:55:31
4 21/9/18 123.499 3065 15:34:00
5 21/9/18 123.499 805 15:21:28
6 21/9/18 123.499 1000 14:58:37
7 21/9/18 122 509 12:44:55
8 21/9/18 122 10000 12:35:28
9 21/9/18 120 400 11:14:51


Mon Sep 24 07:09:15 2018 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder