96.5p
Current
0.52%
Change
£31.8m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 32.944m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
96.5 +0.5 95 99 14.892 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
95.315 96 98 95.1 97 31.5 35990


Significant trades

Trades Date Price Volume Time Type
1 22/5/17 95.315 4623 16:08:39
2 22/5/17 95.3 1000 12:35:39
3 22/5/17 95.25 7367 11:57:28
4 22/5/17 97.7 5000 10:56:29
5 22/5/17 95.11 10000 09:52:08
6 22/5/17 95.1 5000 10:49:34
7 22/5/17 98 3000 09:34:28
8 19/5/17 96 45000 11:24:44
9 19/5/17 96 7500 17:09:33


Mon May 22 16:15:01 2017 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder