120p
Current
0.00%
Change
£40.4m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 33.7035m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
120 (22JAN) +0 118 123 25.8065 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
117 120 122 117 154.5 74 0


Significant trades

Trades Date Price Volume Time Type
1 22/1/19 117 74 15:42:32
2 22/1/19 117.3 1000 15:17:35
3 22/1/19 118 2936 12:39:17
4 22/1/19 122 500 11:59:24
5 22/1/19 122 1802 11:01:42
6 21/1/19 122.5 1000 11:23:04
7 21/1/19 120 8637 08:22:20
8 21/1/19 125 3000 08:06:52
9 21/1/19 120.3 4000 08:06:27


Wed Jan 23 07:59:02 2019 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder