95p
Current
0.00%
Change
£31.3m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 32.944m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
95 (27JUN) +0 94 96 14.6605 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
94.25 95 94.55 94.25 97 48.5 27094


Significant trades

Trades Date Price Volume Time Type
1 27/6/17 94.25 3405 16:15:22
2 27/6/17 94.55 1000 15:42:36
3 27/6/17 94.25 1189 15:04:00
4 27/6/17 94.3 21500 10:37:20
5 23/6/17 95.75 5000 14:55:43
6 23/6/17 95.75 102 08:36:38
7 22/6/17 94.475 10000 10:13:20
8 21/6/17 95 25000 16:25:55
9 21/6/17 97 25000 09:30:55


Tue Jun 27 17:59:23 2017 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder