89.5p
Current
0.00%
Change
£29.5m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 32.944m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
89.5 (18AUG) +0 87 92 13.8117 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
87 89.5 87.75 87 97 53 0


Significant trades

Trades Date Price Volume Time Type
1 18/8/17 87 25000 14:40:14 OTd
2 18/8/17 87.75 5000 14:08:05 OTd
3 17/8/17 89.5 25000 14:12:44
4 17/8/17 90.0001 30000 14:11:41
5 17/8/17 89.5 2500 17:08:13
6 17/8/17 89.76 5000 14:12:33
7 17/8/17 90 300 13:12:15
8 17/8/17 89.7501 1500 13:12:09
9 17/8/17 90 2500 13:11:58 OTd


Sat Aug 19 17:22:57 2017 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder